Trimas - Részvényárfolyam

Ár Chg Nap Év Dátum
Albany International 88.96 1.07 1.22% -2.13% 2024-05-09
ATS Automation Tooling Systems 45.96 0.09 0.20% -20.19% 2024-05-09
AptarGroup 149.08 -1.71 -1.13% 24.63% 2024-05-09
Enerpac Tool Group 37.54 0.01 0.03% 58.46% 2024-05-09
Berry Plastics 59.77 -1.49 -2.43% 2.45% 2024-05-09
Caterpillar 351.59 6.56 1.90% 64.93% 2024-05-09
Columbus McKinnon 44.51 0.60 1.37% 29.54% 2024-05-09
Cummins 294.53 5.57 1.93% 36.64% 2024-05-09
ESCO Technologies 111.45 2.01 1.84% 14.28% 2024-05-09
Eaton 333.35 2.60 0.79% 97.12% 2024-05-09
Ford Motor 12.14 -0.02 -0.18% 2.09% 2024-05-09
Greif 64.50 0.88 1.38% 3.17% 2024-05-09
General Motors 45.33 0.21 0.45% 37.02% 2024-05-09
Gorman Rupp 33.67 1.05 3.22% 35.60% 2024-05-09
Howmet Aerospace 82.03 0.61 0.75% 85.34% 2024-05-09
Kadant 287.25 3.52 1.24% 48.20% 2024-05-09
Kennametal 26.03 0.68 2.68% 0.46% 2024-05-09
Luxfer 11.62 0.13 1.13% -18.85% 2024-05-09
Mueller Water Products 19.16 0.24 1.27% 40.88% 2024-05-09
EnPro Industries 148.74 1.46 0.99% 56.47% 2024-05-09
Rbc Bearings 268.15 3.64 1.38% 21.72% 2024-05-09
L S Starrett 16.13 0.03 0.19% 56.15% 2024-05-09
Silgan 46.81 0.35 0.75% -2.01% 2024-05-09
Helios Technologies 51.69 3.31 6.84% -4.60% 2024-05-09
Standex Intl 177.69 4.35 2.51% 29.94% 2024-05-09
Tennant 106.84 -1.17 -1.08% 37.22% 2024-05-09
Trimas 26.89 0.44 1.66% 6.79% 2024-05-09
Westinghouse Air Brake Technologies 167.27 1.60 0.97% 71.12% 2024-05-09
Worthington Industries 58.88 0.18 0.31% 3.64% 2024-05-09

Ár Nap Év Dátum
USND 16346 43.51 0.27% 32.83% 2024-05-09
US2000 2072 16.42 0.80% 18.73% 2024-05-10